2017-08-21T06:57:02.541Z|I-OCEAN7-304-XXXX|
  25.11  15.796  42.571  33.981 1508.3872 14:40:49.86M
2017-08-21T06:57:07.605Z|I-OCEAN7-304-XXXX|  25.05  15.796  42.570  33.980 1508.3853 14:40:54.90M
2017-08-21T06:57:12.688Z|I-OCEAN7-304-XXXX|  25.06  15.796  42.485  33.905 1508.2992 14:40:59.97M
2017-08-21T06:57:17.736Z|I-OCEAN7-304-XXXX|  25.06  15.796  42.540  33.953 1508.3561 14:41:05.05M
2017-08-21T06:57:22.798Z|I-OCEAN7-304-XXXX|  25.06  15.796  42.568  33.979 1508.3857 14:41:10.12M
2017-08-21T06:57:27.864Z|I-OCEAN7-304-XXXX|  25.07  15.796  42.568  33.978 1508.3851 14:41:15.18M
2017-08-21T06:57:32.977Z|I-OCEAN7-304-XXXX|  25.07  15.796  42.572  33.983 1508.3883 14:41:20.24M
2017-08-21T06:57:37.996Z|I-OCEAN7-304-XXXX|  25.07  15.795  42.503  33.921 1508.3160 14:41:25.35M
2017-08-21T06:57:43.057Z|I-OCEAN7-304-XXXX|  25.07  15.795  42.526  33.942 1508.3386 14:41:30.37M
2017-08-21T06:57:48.123Z|I-OCEAN7-304-XXXX|  25.06  15.795  42.597  34.005 1508.4114 14:41:35.43M
2017-08-21T06:57:53.188Z|I-OCEAN7-304-XXXX|  25.06  15.795  42.568  33.980 1508.3818 14:41:40.50M
2017-08-21T06:57:58.256Z|I-OCEAN7-304-XXXX|  25.04  15.795  42.592  34.001 1508.4066 14:41:45.56M