2017-08-21T06:46:01.147Z|I-OCEAN7-304-XXXX|  25.24  15.796  42.616  34.021 1508.4360 14:29:48.42M
2017-08-21T06:46:06.216Z|I-OCEAN7-304-XXXX|  25.27  15.796  42.602  34.009 1508.4222 14:29:53.48M
2017-08-21T06:46:11.018Z|I-OCEAN7-304-XXXX|  25.26  15.795  42.586  33.995 1508.4044 14:29:58.55M
2017-08-21T06:46:15.823Z|I-OCEAN7-304-XXXX|  25.26  15.795  42.618  34.024 1508.4377 14:30:03.36M
2017-08-21T06:46:20.888Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.618  34.024 1508.4381 14:30:08.16M
2017-08-21T06:46:25.952Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.642  34.045 1508.4625 14:30:13.23M
2017-08-21T06:46:31.018Z|I-OCEAN7-304-XXXX|  25.22  15.795  42.632  34.036 1508.4517 14:30:18.29M
2017-08-21T06:46:36.085Z|I-OCEAN7-304-XXXX|  25.22  15.795  42.596  34.004 1508.4144 14:30:23.36M
2017-08-21T06:46:41.145Z|I-OCEAN7-304-XXXX|  25.19  15.795  42.633  34.037 1508.4510 14:30:28.42M
2017-08-21T06:46:46.210Z|I-OCEAN7-304-XXXX|  25.19  15.794  42.633  34.038 1508.4507 14:30:33.48M
2017-08-21T06:46:51.278Z|I-OCEAN7-304-XXXX|  25.19  15.794  42.620  34.027 1508.4364 14:30:38.55M
2017-08-21T06:46:56.343Z|I-OCEAN7-304-XXXX|  25.25  15.794  42.591  34.001 1508.4059 14:30:43.61M