2017-08-21T06:37:04.555Z|I-OCEAN7-304-XXXX|  25.34  15.793  42.579  33.991 1508.3940 14:20:51.79M
2017-08-21T06:37:09.618Z|I-OCEAN7-304-XXXX|  25.34  15.793  42.618  34.025 1508.4341 14:20:56.85M
2017-08-21T06:37:14.683Z|I-OCEAN7-304-XXXX|  25.34  15.793  42.618  34.025 1508.4340 14:21:01.91M
2017-08-21T06:37:19.746Z|I-OCEAN7-304-XXXX|  25.35  15.793  42.596  34.006 1508.4104 14:21:07.00M
2017-08-21T06:37:24.819Z|I-OCEAN7-304-XXXX|  25.35  15.792  42.563  33.977 1508.3761 14:21:12.06M
2017-08-21T06:37:29.876Z|I-OCEAN7-304-XXXX|  25.35  15.792  42.563  33.977 1508.3755 14:21:17.12M
2017-08-21T06:37:34.943Z|I-OCEAN7-304-XXXX|  25.38  15.792  42.563  33.978 1508.3756 14:21:22.19M
2017-08-21T06:37:40.099Z|I-OCEAN7-304-XXXX|  25.34  15.788  42.591  34.005 1508.3964 14:21:27.25M
2017-08-21T06:37:45.069Z|I-OCEAN7-304-XXXX|  25.34  15.788  42.543  33.963 1508.3473 14:21:32.41M
2017-08-21T06:37:50.136Z|I-OCEAN7-304-XXXX|  25.34  15.789  42.543  33.962 1508.3472 14:21:37.38M
2017-08-21T06:37:55.201Z|I-OCEAN7-304-XXXX|  25.34  15.789  42.582  33.997 1508.3877 14:21:42.44M