2017-08-21T06:35:03.001Z|I-OCEAN7-304-XXXX|  25.45  15.791  42.556  33.972 1508.3680 14:18:50.24M
2017-08-21T06:35:08.065Z|I-OCEAN7-304-XXXX|  25.40  15.791  42.548  33.965 1508.3591 14:18:55.30M
2017-08-21T06:35:13.130Z|I-OCEAN7-304-XXXX|  25.40  15.791  42.547  33.964 1508.3583 14:19:00.36M
2017-08-21T06:35:18.192Z|I-OCEAN7-304-XXXX|  25.40  15.791  42.579  33.992 1508.3906 14:19:05.43M
2017-08-21T06:35:23.353Z|I-OCEAN7-304-XXXX|  25.40  15.791  42.510  33.931 1508.3188 14:19:10.49M
2017-08-21T06:35:28.326Z|I-OCEAN7-304-XXXX|  25.40  15.791  42.554  33.970 1508.3638 14:19:15.65M
2017-08-21T06:35:33.394Z|I-OCEAN7-304-XXXX|  25.40  15.790  42.582  33.996 1508.3923 14:19:20.62M
2017-08-21T06:35:38.452Z|I-OCEAN7-304-XXXX|  25.39  15.790  42.592  34.005 1508.4025 14:19:25.68M
2017-08-21T06:35:43.518Z|I-OCEAN7-304-XXXX|  25.38  15.791  42.593  34.005 1508.4034 14:19:30.74M
2017-08-21T06:35:48.585Z|I-OCEAN7-304-XXXX|  25.38  15.791  42.593  34.006 1508.4044 14:19:35.81M
2017-08-21T06:35:53.649Z|I-OCEAN7-304-XXXX|  25.38  15.791  42.529  33.948 1508.3385 14:19:40.88M
2017-08-21T06:35:58.714Z|I-OCEAN7-304-XXXX|  25.36  15.791  42.550  33.967 1508.3602 14:19:45.94M