2017-08-21T06:20:01.751Z|I-OCEAN7-304-XXXX|  25.63  15.785  42.587  34.004 1508.3904 14:03:48.92M
2017-08-21T06:20:06.811Z|I-OCEAN7-304-XXXX|  25.62  15.785  42.605  34.021 1508.4086 14:03:54.01M
2017-08-21T06:20:11.879Z|I-OCEAN7-304-XXXX|  25.63  15.787  42.605  34.019 1508.4120 14:03:59.07M
2017-08-21T06:20:16.944Z|I-OCEAN7-304-XXXX|  25.63  15.787  42.597  34.012 1508.4036 14:04:04.13M
2017-08-21T06:20:22.009Z|I-OCEAN7-304-XXXX|  25.62  15.787  42.541  33.962 1508.3462 14:04:09.20M
2017-08-21T06:20:27.069Z|I-OCEAN7-304-XXXX|  25.65  15.787  42.598  34.013 1508.4055 14:04:14.26M
2017-08-21T06:20:32.156Z|I-OCEAN7-304-XXXX|  25.64  15.787  42.597  34.013 1508.4048 14:04:19.32M
2017-08-21T06:20:37.205Z|I-OCEAN7-304-XXXX|  25.64  15.787  42.596  34.011 1508.4037 14:04:24.39M
2017-08-21T06:20:42.268Z|I-OCEAN7-304-XXXX|  25.64  15.787  42.627  34.039 1508.4355 14:04:29.45M
2017-08-21T06:20:47.332Z|I-OCEAN7-304-XXXX|  25.64  15.787  42.581  33.998 1508.3882 14:04:34.51M
2017-08-21T06:20:52.397Z|I-OCEAN7-304-XXXX|  25.64  15.787  42.609  34.023 1508.4170 14:04:39.58M
2017-08-21T06:20:57.460Z|I-OCEAN7-304-XXXX|  25.62  15.787  42.601  34.016 1508.4075 14:04:44.64M