2017-08-21T06:15:02.932Z|I-OCEAN7-304-XXXX|  25.75  15.787  42.647  34.057 1508.4580 13:58:50.10M
2017-08-21T06:15:07.997Z|I-OCEAN7-304-XXXX|  25.69  15.787  42.647  34.057 1508.4579 13:58:55.17M
2017-08-21T06:15:13.061Z|I-OCEAN7-304-XXXX|  25.69  15.788  42.554  33.973 1508.3624 13:59:00.23M
2017-08-21T06:15:18.129Z|I-OCEAN7-304-XXXX|  25.63  15.788  42.554  33.974 1508.3617 13:59:05.29M
2017-08-21T06:15:23.188Z|I-OCEAN7-304-XXXX|  25.69  15.788  42.548  33.968 1508.3561 13:59:10.36M
2017-08-21T06:15:28.258Z|I-OCEAN7-304-XXXX|  25.69  15.787  42.548  33.968 1508.3546 13:59:15.42M
2017-08-21T06:15:33.322Z|I-OCEAN7-304-XXXX|  25.69  15.787  42.574  33.992 1508.3811 13:59:20.49M
2017-08-21T06:15:38.387Z|I-OCEAN7-304-XXXX|  25.69  15.786  42.538  33.960 1508.3430 13:59:25.55M
2017-08-21T06:15:43.452Z|I-OCEAN7-304-XXXX|  25.66  15.786  42.504  33.929 1508.3068 13:59:30.61M
2017-08-21T06:15:48.515Z|I-OCEAN7-304-XXXX|  25.66  15.783  42.602  34.020 1508.4026 13:59:35.68M
2017-08-21T06:15:53.579Z|I-OCEAN7-304-XXXX|  25.66  15.783  42.576  33.996 1508.3749 13:59:40.74M
2017-08-21T06:15:58.645Z|I-OCEAN7-304-XXXX|  25.66  15.784  42.575  33.995 1508.3754 13:59:45.80M