2017-08-21T06:07:03.351Z|I-OCEAN7-304-XXXX|  25.85  15.783  42.559  33.981 1508.3606 13:50:50.49M
2017-08-21T06:07:08.415Z|I-OCEAN7-304-XXXX|  25.85  15.783  42.513  33.940 1508.3119 13:50:55.55M
2017-08-21T06:07:13.481Z|I-OCEAN7-304-XXXX|  25.84  15.782  42.512  33.940 1508.3103 13:51:00.61M
2017-08-21T06:07:18.545Z|I-OCEAN7-304-XXXX|  25.82  15.782  42.609  34.027 1508.4099 13:51:05.68M
2017-08-21T06:07:23.609Z|I-OCEAN7-304-XXXX|  25.83  15.782  42.599  34.017 1508.4000 13:51:10.74M
2017-08-21T06:07:28.675Z|I-OCEAN7-304-XXXX|  25.83  15.783  42.582  34.002 1508.3839 13:51:15.80M
2017-08-21T06:07:33.479Z|I-OCEAN7-304-XXXX|  25.83  15.783  42.611  34.027 1508.4147 13:51:20.87M
2017-08-21T06:07:38.545Z|I-OCEAN7-304-XXXX|  25.83  15.784  42.622  34.037 1508.4265 13:51:25.68M
2017-08-21T06:07:43.609Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.556  33.978 1508.3585 13:51:30.74M
2017-08-21T06:07:48.672Z|I-OCEAN7-304-XXXX|  25.83  15.784  42.515  33.942 1508.3167 13:51:35.80M
2017-08-21T06:07:53.738Z|I-OCEAN7-304-XXXX|  25.83  15.784  42.480  33.910 1508.2798 13:51:40.87M
2017-08-21T06:07:58.803Z|I-OCEAN7-304-XXXX|  25.79  15.783  42.555  33.978 1508.3558 13:51:45.93M