2017-08-21T06:04:01.283Z|I-OCEAN7-304-XXXX|  25.88  15.784  42.647  34.059 1508.4525 13:47:48.41M
2017-08-21T06:04:06.349Z|I-OCEAN7-304-XXXX|  25.88  15.784  42.587  34.006 1508.3910 13:47:53.47M
2017-08-21T06:04:11.413Z|I-OCEAN7-304-XXXX|  25.84  15.784  42.557  33.980 1508.3597 13:47:58.54M
2017-08-21T06:04:16.525Z|I-OCEAN7-304-XXXX|  25.84  15.784  42.535  33.959 1508.3363 13:48:03.60M
2017-08-21T06:04:21.543Z|I-OCEAN7-304-XXXX|  25.83  15.783  42.591  34.010 1508.3934 13:48:08.71M
2017-08-21T06:04:26.607Z|I-OCEAN7-304-XXXX|  25.82  15.783  42.562  33.984 1508.3640 13:48:13.73M
2017-08-21T06:04:31.669Z|I-OCEAN7-304-XXXX|  25.87  15.781  42.563  33.986 1508.3602 13:48:18.79M
2017-08-21T06:04:36.476Z|I-OCEAN7-304-XXXX|  25.88  15.782  42.563  33.986 1508.3622 13:48:23.85M
2017-08-21T06:04:41.541Z|I-OCEAN7-304-XXXX|  25.88  15.782  42.513  33.942 1508.3110 13:48:28.66M
2017-08-21T06:04:46.606Z|I-OCEAN7-304-XXXX|  25.85  15.782  42.548  33.973 1508.3461 13:48:33.73M
2017-08-21T06:04:51.670Z|I-OCEAN7-304-XXXX|  25.91  15.782  42.556  33.980 1508.3551 13:48:38.79M
2017-08-21T06:04:56.734Z|I-OCEAN7-304-XXXX|  25.87  15.782  42.601  34.020 1508.4010 13:48:43.85M