2017-08-21T05:58:01.951Z|I-OCEAN7-304-XXXX|  25.96  15.780  42.705  34.114 1508.5073 13:41:49.06M
2017-08-21T05:58:07.012Z|I-OCEAN7-304-XXXX|  25.96  15.780  42.704  34.114 1508.5056 13:41:54.13M
2017-08-21T05:58:12.080Z|I-OCEAN7-304-XXXX|  25.96  15.780  42.706  34.115 1508.5066 13:41:59.19M
2017-08-21T05:58:17.142Z|I-OCEAN7-304-XXXX|  25.96  15.779  42.722  34.130 1508.5223 13:42:04.25M
2017-08-21T05:58:22.210Z|I-OCEAN7-304-XXXX|  25.94  15.779  42.708  34.118 1508.5083 13:42:09.32M
2017-08-21T05:58:27.275Z|I-OCEAN7-304-XXXX|  25.94  15.780  42.702  34.112 1508.5022 13:42:14.38M
2017-08-21T05:58:32.340Z|I-OCEAN7-304-XXXX|  26.01  15.780  42.686  34.097 1508.4868 13:42:19.45M
2017-08-21T05:58:37.404Z|I-OCEAN7-304-XXXX|  25.93  15.780  42.638  34.055 1508.4371 13:42:24.51M
2017-08-21T05:58:42.467Z|I-OCEAN7-304-XXXX|  26.00  15.780  42.638  34.055 1508.4379 13:42:29.57M
2017-08-21T05:58:47.533Z|I-OCEAN7-304-XXXX|  25.99  15.780  42.627  34.045 1508.4268 13:42:34.64M
2017-08-21T05:58:52.605Z|I-OCEAN7-304-XXXX|  25.97  15.780  42.667  34.081 1508.4677 13:42:39.70M
2017-08-21T05:58:57.662Z|I-OCEAN7-304-XXXX|  25.95  15.780  42.667  34.080 1508.4672 13:42:44.76M