2017-08-21T05:54:04.687Z|I-OCEAN7-304-XXXX|  25.99  15.779  42.700  34.111 1508.4999 13:37:51.78M
2017-08-21T05:54:09.754Z|I-OCEAN7-304-XXXX|  25.99  15.779  42.701  34.112 1508.5002 13:37:56.84M
2017-08-21T05:54:14.821Z|I-OCEAN7-304-XXXX|  26.00  15.779  42.712  34.122 1508.5115 13:38:01.90M
2017-08-21T05:54:19.881Z|I-OCEAN7-304-XXXX|  26.02  15.778  42.730  34.138 1508.5302 13:38:06.97M
2017-08-21T05:54:24.946Z|I-OCEAN7-304-XXXX|  26.02  15.778  42.730  34.138 1508.5297 13:38:12.05M
2017-08-21T05:54:30.013Z|I-OCEAN7-304-XXXX|  26.02  15.779  42.716  34.125 1508.5160 13:38:17.11M
2017-08-21T05:54:35.075Z|I-OCEAN7-304-XXXX|  26.04  15.779  42.715  34.124 1508.5151 13:38:22.18M
2017-08-21T05:54:40.144Z|I-OCEAN7-304-XXXX|  26.04  15.779  42.714  34.123 1508.5148 13:38:27.24M
2017-08-21T05:54:45.209Z|I-OCEAN7-304-XXXX|  26.04  15.779  42.659  34.074 1508.4584 13:38:32.31M
2017-08-21T05:54:50.272Z|I-OCEAN7-304-XXXX|  26.04  15.779  42.709  34.119 1508.5098 13:38:37.37M
2017-08-21T05:54:55.336Z|I-OCEAN7-304-XXXX|  25.98  15.779  42.630  34.049 1508.4268 13:38:42.43M