2017-08-21T05:47:00.034Z|I-OCEAN7-304-XXXX|  26.07  15.777  42.660  34.077 1508.4557 13:30:47.11M
2017-08-21T05:47:05.102Z|I-OCEAN7-304-XXXX|  26.08  15.777  42.659  34.076 1508.4543 13:30:52.17M
2017-08-21T05:47:10.167Z|I-OCEAN7-304-XXXX|  26.14  15.776  42.693  34.106 1508.4893 13:30:57.24M
2017-08-21T05:47:15.231Z|I-OCEAN7-304-XXXX|  26.10  15.776  42.685  34.099 1508.4797 13:31:02.30M
2017-08-21T05:47:20.296Z|I-OCEAN7-304-XXXX|  26.12  15.776  42.709  34.121 1508.5054 13:31:07.37M
2017-08-21T05:47:25.359Z|I-OCEAN7-304-XXXX|  26.12  15.776  42.686  34.100 1508.4810 13:31:12.43M
2017-08-21T05:47:30.424Z|I-OCEAN7-304-XXXX|  26.13  15.776  42.694  34.108 1508.4889 13:31:17.49M
2017-08-21T05:47:35.489Z|I-OCEAN7-304-XXXX|  26.13  15.776  42.631  34.052 1508.4242 13:31:22.56M
2017-08-21T05:47:40.553Z|I-OCEAN7-304-XXXX|  26.09  15.776  42.639  34.059 1508.4314 13:31:27.62M
2017-08-21T05:47:45.619Z|I-OCEAN7-304-XXXX|  26.10  15.776  42.670  34.087 1508.4639 13:31:32.68M
2017-08-21T05:47:50.683Z|I-OCEAN7-304-XXXX|  26.09  15.775  42.617  34.040 1508.4070 13:31:37.75M
2017-08-21T05:47:55.744Z|I-OCEAN7-304-XXXX|  26.09  15.775  42.624  34.047 1508.4147 13:31:42.81M