2017-08-21T05:45:03.548Z|I-OCEAN7-304-XXXX|  26.19  15.778  42.670  34.085 1508.4695 13:28:50.61M
2017-08-21T05:45:08.614Z|I-OCEAN7-304-XXXX|  26.12  15.778  42.690  34.102 1508.4900 13:28:55.67M
2017-08-21T05:45:13.677Z|I-OCEAN7-304-XXXX|  26.18  15.779  42.696  34.107 1508.4976 13:29:00.74M
2017-08-21T05:45:18.743Z|I-OCEAN7-304-XXXX|  26.16  15.779  42.695  34.106 1508.4976 13:29:05.80M
2017-08-21T05:45:23.809Z|I-OCEAN7-304-XXXX|  26.13  15.779  42.683  34.096 1508.4854 13:29:10.86M
2017-08-21T05:45:28.872Z|I-OCEAN7-304-XXXX|  26.13  15.779  42.613  34.033 1508.4120 13:29:15.93M
2017-08-21T05:45:33.935Z|I-OCEAN7-304-XXXX|  26.13  15.779  42.637  34.054 1508.4369 13:29:21.01M
2017-08-21T05:45:38.999Z|I-OCEAN7-304-XXXX|  26.13  15.779  42.636  34.054 1508.4358 13:29:26.07M
2017-08-21T05:45:44.069Z|I-OCEAN7-304-XXXX|  26.13  15.778  42.636  34.054 1508.4349 13:29:31.14M
2017-08-21T05:45:49.130Z|I-OCEAN7-304-XXXX|  26.08  15.778  42.673  34.087 1508.4718 13:29:36.20M
2017-08-21T05:45:54.196Z|I-OCEAN7-304-XXXX|  26.15  15.778  42.763  34.167 1508.5658 13:29:41.26M
2017-08-21T05:45:59.259Z|I-OCEAN7-304-XXXX|  26.15  15.778  42.712  34.122 1508.5127 13:29:46.33M