2017-08-21T05:38:04.221Z|I-OCEAN7-304-XXXX|  26.25  15.779  42.765  34.169 1508.5713 13:21:51.27M
2017-08-21T05:38:09.281Z|I-OCEAN7-304-XXXX|  26.20  15.779  42.738  34.145 1508.5433 13:21:56.33M
2017-08-21T05:38:14.347Z|I-OCEAN7-304-XXXX|  26.19  15.779  42.748  34.154 1508.5533 13:22:01.39M
2017-08-21T05:38:19.414Z|I-OCEAN7-304-XXXX|  26.19  15.780  42.717  34.126 1508.5221 13:22:06.45M
2017-08-21T05:38:24.477Z|I-OCEAN7-304-XXXX|  26.22  15.780  42.717  34.125 1508.5222 13:22:11.52M
2017-08-21T05:38:29.543Z|I-OCEAN7-304-XXXX|  26.22  15.779  42.717  34.125 1508.5215 13:22:16.58M
2017-08-21T05:38:34.609Z|I-OCEAN7-304-XXXX|  26.22  15.779  42.716  34.125 1508.5205 13:22:21.65M
2017-08-21T05:38:39.672Z|I-OCEAN7-304-XXXX|  26.22  15.779  42.721  34.129 1508.5251 13:22:26.71M
2017-08-21T05:38:44.737Z|I-OCEAN7-304-XXXX|  26.22  15.776  42.722  34.133 1508.5200 13:22:31.77M
2017-08-21T05:38:49.802Z|I-OCEAN7-304-XXXX|  26.18  15.776  42.735  34.144 1508.5325 13:22:36.84M
2017-08-21T05:38:54.866Z|I-OCEAN7-304-XXXX|  26.18  15.776  42.704  34.117 1508.5007 13:22:41.90M
2017-08-21T05:38:59.930Z|I-OCEAN7-304-XXXX|  26.19  15.776  42.711  34.123 1508.5088 13:22:46.96M