2017-08-21T05:32:00.343Z|I-OCEAN7-304-XXXX|  26.27  15.774  42.715  34.129 1508.5095 13:15:47.37M
2017-08-21T05:32:05.409Z|I-OCEAN7-304-XXXX|  26.26  15.774  42.706  34.120 1508.5001 13:15:52.43M
2017-08-21T05:32:10.470Z|I-OCEAN7-304-XXXX|  26.26  15.779  42.657  34.072 1508.4594 13:15:57.49M
2017-08-21T05:32:15.537Z|I-OCEAN7-304-XXXX|  26.26  15.779  42.657  34.072 1508.4601 13:16:02.55M
2017-08-21T05:32:20.340Z|I-OCEAN7-304-XXXX|  26.25  15.779  42.692  34.103 1508.4965 13:16:07.62M
2017-08-21T05:32:25.407Z|I-OCEAN7-304-XXXX|  26.27  15.779  42.643  34.059 1508.4463 13:16:12.43M
2017-08-21T05:32:30.471Z|I-OCEAN7-304-XXXX|  26.27  15.779  42.666  34.080 1508.4702 13:16:17.49M
2017-08-21T05:32:35.534Z|I-OCEAN7-304-XXXX|  26.27  15.779  42.666  34.080 1508.4692 13:16:22.56M
2017-08-21T05:32:40.597Z|I-OCEAN7-304-XXXX|  26.27  15.780  42.705  34.114 1508.5105 13:16:27.62M
2017-08-21T05:32:45.661Z|I-OCEAN7-304-XXXX|  26.27  15.780  42.705  34.115 1508.5111 13:16:32.68M
2017-08-21T05:32:50.726Z|I-OCEAN7-304-XXXX|  26.27  15.779  42.730  34.137 1508.5360 13:16:37.74M
2017-08-21T05:32:55.795Z|I-OCEAN7-304-XXXX|  26.22  15.779  42.721  34.129 1508.5249 13:16:42.81M