2017-08-21T05:25:01.275Z|I-OCEAN7-304-XXXX|  26.34  15.777  42.620  34.040 1508.4196 13:08:48.28M
2017-08-21T05:25:06.339Z|I-OCEAN7-304-XXXX|  26.34  15.778  42.610  34.032 1508.4094 13:08:53.34M
2017-08-21T05:25:11.404Z|I-OCEAN7-304-XXXX|  26.34  15.778  42.672  34.087 1508.4736 13:08:58.40M
2017-08-21T05:25:16.469Z|I-OCEAN7-304-XXXX|  26.35  15.778  42.701  34.113 1508.5040 13:09:03.47M
2017-08-21T05:25:21.536Z|I-OCEAN7-304-XXXX|  26.34  15.778  42.642  34.060 1508.4427 13:09:08.53M
2017-08-21T05:25:26.598Z|I-OCEAN7-304-XXXX|  26.38  15.781  42.711  34.118 1508.5217 13:09:13.60M
2017-08-21T05:25:31.660Z|I-OCEAN7-304-XXXX|  26.38  15.781  42.718  34.125 1508.5278 13:09:18.66M
2017-08-21T05:25:36.727Z|I-OCEAN7-304-XXXX|  26.38  15.781  42.718  34.126 1508.5283 13:09:23.72M
2017-08-21T05:25:41.794Z|I-OCEAN7-304-XXXX|  26.42  15.780  42.720  34.127 1508.5303 13:09:28.79M
2017-08-21T05:25:46.858Z|I-OCEAN7-304-XXXX|  26.40  15.780  42.790  34.190 1508.6023 13:09:33.85M
2017-08-21T05:25:51.918Z|I-OCEAN7-304-XXXX|  26.40  15.780  42.664  34.077 1508.4709 13:09:38.91M
2017-08-21T05:25:56.986Z|I-OCEAN7-304-XXXX|  26.40  15.778  42.703  34.114 1508.5061 13:09:43.97M