2017-08-21T05:14:04.948Z|I-OCEAN7-304-XXXX|  26.42  15.775  42.638  34.059 1508.4333 12:57:51.90M
2017-08-21T05:14:10.011Z|I-OCEAN7-304-XXXX|  26.42  15.775  42.638  34.059 1508.4333 12:57:56.96M
2017-08-21T05:14:15.078Z|I-OCEAN7-304-XXXX|  26.41  15.775  42.638  34.059 1508.4338 12:58:02.05M
2017-08-21T05:14:20.143Z|I-OCEAN7-304-XXXX|  26.42  15.774  42.646  34.067 1508.4404 12:58:07.11M
2017-08-21T05:14:25.208Z|I-OCEAN7-304-XXXX|  26.42  15.774  42.696  34.111 1508.4918 12:58:12.17M
2017-08-21T05:14:30.270Z|I-OCEAN7-304-XXXX|  26.43  15.774  42.665  34.083 1508.4608 12:58:17.24M
2017-08-21T05:14:35.333Z|I-OCEAN7-304-XXXX|  26.43  15.774  42.665  34.084 1508.4594 12:58:22.30M
2017-08-21T05:14:40.402Z|I-OCEAN7-304-XXXX|  26.43  15.773  42.659  34.079 1508.4531 12:58:27.36M
2017-08-21T05:14:45.464Z|I-OCEAN7-304-XXXX|  26.45  15.773  42.681  34.099 1508.4760 12:58:32.43M
2017-08-21T05:14:50.533Z|I-OCEAN7-304-XXXX|  26.45  15.773  42.627  34.050 1508.4198 12:58:37.49M
2017-08-21T05:14:55.594Z|I-OCEAN7-304-XXXX|  26.40  15.776  42.652  34.070 1508.4506 12:58:42.56M