2017-08-21T05:10:02.364Z|I-OCEAN7-304-XXXX|  26.45  15.777  42.664  34.080 1508.4656 12:53:49.31M
2017-08-21T05:10:07.430Z|I-OCEAN7-304-XXXX|  26.44  15.777  42.674  34.089 1508.4752 12:53:54.38M
2017-08-21T05:10:12.492Z|I-OCEAN7-304-XXXX|  26.44  15.776  42.660  34.077 1508.4601 12:53:59.44M
2017-08-21T05:10:17.556Z|I-OCEAN7-304-XXXX|  26.44  15.776  42.660  34.077 1508.4590 12:54:04.50M
2017-08-21T05:10:22.622Z|I-OCEAN7-304-XXXX|  26.44  15.776  42.660  34.078 1508.4589 12:54:09.57M
2017-08-21T05:10:27.684Z|I-OCEAN7-304-XXXX|  26.46  15.775  42.698  34.112 1508.4979 12:54:14.63M
2017-08-21T05:10:32.751Z|I-OCEAN7-304-XXXX|  26.46  15.775  42.688  34.103 1508.4873 12:54:19.69M
2017-08-21T05:10:37.816Z|I-OCEAN7-304-XXXX|  26.47  15.776  42.630  34.051 1508.4274 12:54:24.76M
2017-08-21T05:10:42.879Z|I-OCEAN7-304-XXXX|  26.46  15.776  42.629  34.050 1508.4270 12:54:29.82M
2017-08-21T05:10:47.946Z|I-OCEAN7-304-XXXX|  26.46  15.776  42.694  34.108 1508.4940 12:54:34.88M
2017-08-21T05:10:53.009Z|I-OCEAN7-304-XXXX|  26.45  15.775  42.654  34.073 1508.4518 12:54:39.95M
2017-08-21T05:10:58.073Z|I-OCEAN7-304-XXXX|  26.45  15.775  42.654  34.072 1508.4514 12:54:45.03M