2017-08-21T04:55:02.675Z|I-OCEAN7-304-XXXX|  26.57  15.780  42.727  34.133 1508.5392 12:38:49.57M
2017-08-21T04:55:07.739Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.755  34.159 1508.5687 12:38:54.63M
2017-08-21T04:55:12.805Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.660  34.074 1508.4692 12:38:59.69M
2017-08-21T04:55:17.867Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.702  34.111 1508.5128 12:39:04.76M
2017-08-21T04:55:22.932Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.702  34.111 1508.5122 12:39:09.82M
2017-08-21T04:55:27.996Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.701  34.111 1508.5111 12:39:14.88M
2017-08-21T04:55:33.060Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.706  34.115 1508.5156 12:39:19.95M
2017-08-21T04:55:38.126Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.689  34.100 1508.4979 12:39:25.03M
2017-08-21T04:55:43.191Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.689  34.101 1508.4976 12:39:30.10M
2017-08-21T04:55:48.254Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.724  34.132 1508.5331 12:39:35.16M
2017-08-21T04:55:53.320Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.717  34.126 1508.5258 12:39:40.22M
2017-08-21T04:55:58.387Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.702  34.113 1508.5098 12:39:45.29M