2017-08-21T04:53:01.643Z|I-OCEAN7-304-XXXX|  26.57  15.781  42.738  34.143 1508.5531 12:36:48.53M
2017-08-21T04:53:06.707Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.714  34.121 1508.5277 12:36:53.59M
2017-08-21T04:53:11.771Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.671  34.085 1508.4791 12:36:58.66M
2017-08-21T04:53:16.834Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.671  34.085 1508.4794 12:37:03.72M
2017-08-21T04:53:21.901Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.671  34.085 1508.4790 12:37:08.78M
2017-08-21T04:53:26.966Z|I-OCEAN7-304-XXXX|  26.56  15.778  42.671  34.085 1508.4779 12:37:13.85M
2017-08-21T04:53:32.031Z|I-OCEAN7-304-XXXX|  26.53  15.778  42.615  34.035 1508.4189 12:37:18.91M
2017-08-21T04:53:36.832Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.642  34.060 1508.4463 12:37:24.00M
2017-08-21T04:53:41.901Z|I-OCEAN7-304-XXXX|  26.52  15.777  42.642  34.061 1508.4453 12:37:28.78M
2017-08-21T04:53:46.963Z|I-OCEAN7-304-XXXX|  26.50  15.777  42.685  34.099 1508.4886 12:37:33.85M
2017-08-21T04:53:52.027Z|I-OCEAN7-304-XXXX|  26.52  15.777  42.654  34.071 1508.4569 12:37:38.91M
2017-08-21T04:53:57.091Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.690  34.102 1508.4945 12:37:43.97M