2017-08-21T04:46:01.793Z|I-OCEAN7-304-XXXX|  26.57  15.776  42.763  34.170 1508.5687 12:29:48.65M
2017-08-21T04:46:06.859Z|I-OCEAN7-304-XXXX|  26.57  15.776  42.700  34.113 1508.5033 12:29:53.72M
2017-08-21T04:46:11.940Z|I-OCEAN7-304-XXXX|  26.56  15.776  42.645  34.064 1508.4456 12:29:58.78M
2017-08-21T04:46:16.985Z|I-OCEAN7-304-XXXX|  26.56  15.776  42.733  34.143 1508.5369 12:30:03.85M
2017-08-21T04:46:22.053Z|I-OCEAN7-304-XXXX|  26.57  15.776  42.674  34.090 1508.4762 12:30:08.91M
2017-08-21T04:46:26.858Z|I-OCEAN7-304-XXXX|  26.57  15.776  42.708  34.120 1508.5110 12:30:13.97M
2017-08-21T04:46:31.922Z|I-OCEAN7-304-XXXX|  26.51  15.777  42.707  34.119 1508.5110 12:30:18.78M
2017-08-21T04:46:36.987Z|I-OCEAN7-304-XXXX|  26.51  15.777  42.734  34.143 1508.5397 12:30:23.85M
2017-08-21T04:46:42.051Z|I-OCEAN7-304-XXXX|  26.53  15.778  42.760  34.166 1508.5676 12:30:28.91M
2017-08-21T04:46:47.117Z|I-OCEAN7-304-XXXX|  26.56  15.778  42.761  34.166 1508.5698 12:30:33.97M
2017-08-21T04:46:52.179Z|I-OCEAN7-304-XXXX|  26.56  15.784  42.800  34.196 1508.6223 12:30:39.06M
2017-08-21T04:46:57.247Z|I-OCEAN7-304-XXXX|  26.56  15.783  42.759  34.160 1508.5786 12:30:44.12M