2017-08-21T04:44:00.763Z|I-OCEAN7-304-XXXX|  26.55  15.780  42.728  34.135 1508.5411 12:27:47.62M
2017-08-21T04:44:05.826Z|I-OCEAN7-304-XXXX|  26.55  15.780  42.813  34.211 1508.6279 12:27:52.68M
2017-08-21T04:44:10.893Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.807  34.206 1508.6210 12:27:57.74M
2017-08-21T04:44:15.955Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.851  34.245 1508.6656 12:28:02.81M
2017-08-21T04:44:21.021Z|I-OCEAN7-304-XXXX|  26.54  15.779  42.802  34.201 1508.6145 12:28:07.87M
2017-08-21T04:44:26.084Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.810  34.209 1508.6235 12:28:12.94M
2017-08-21T04:44:31.149Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.811  34.209 1508.6244 12:28:18.02M
2017-08-21T04:44:36.216Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.778  34.180 1508.5902 12:28:23.08M
2017-08-21T04:44:41.281Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.787  34.188 1508.5996 12:28:28.15M
2017-08-21T04:44:46.344Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.746  34.152 1508.5573 12:28:33.21M
2017-08-21T04:44:51.409Z|I-OCEAN7-304-XXXX|  26.57  15.779  42.778  34.180 1508.5897 12:28:38.27M
2017-08-21T04:44:56.472Z|I-OCEAN7-304-XXXX|  26.57  15.782  42.778  34.177 1508.5961 12:28:43.34M