2017-08-21T04:42:04.277Z|I-OCEAN7-304-XXXX|  26.51  15.779  42.322  33.773 1508.1191 12:25:51.14M
2017-08-21T04:42:09.339Z|I-OCEAN7-304-XXXX|  26.52  15.780  42.499  33.931 1508.3029 12:25:56.20M
2017-08-21T04:42:14.405Z|I-OCEAN7-304-XXXX|  26.52  15.780  42.556  33.981 1508.3622 12:26:01.26M
2017-08-21T04:42:19.469Z|I-OCEAN7-304-XXXX|  26.57  15.780  42.581  34.003 1508.3893 12:26:06.32M
2017-08-21T04:42:24.534Z|I-OCEAN7-304-XXXX|  26.57  15.781  42.691  34.101 1508.5027 12:26:11.39M
2017-08-21T04:42:29.598Z|I-OCEAN7-304-XXXX|  26.59  15.780  42.701  34.110 1508.5133 12:26:16.45M
2017-08-21T04:42:34.665Z|I-OCEAN7-304-XXXX|  26.59  15.780  42.737  34.143 1508.5509 12:26:21.52M
2017-08-21T04:42:39.728Z|I-OCEAN7-304-XXXX|  26.55  15.780  42.397  33.839 1508.1986 12:26:26.58M
2017-08-21T04:42:44.792Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.448  33.884 1508.2517 12:26:31.64M
2017-08-21T04:42:49.857Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.542  33.968 1508.3495 12:26:36.71M
2017-08-21T04:42:54.923Z|I-OCEAN7-304-XXXX|  26.56  15.781  42.553  33.977 1508.3606 12:26:41.77M
2017-08-21T04:42:59.985Z|I-OCEAN7-304-XXXX|  26.57  15.781  42.537  33.964 1508.3453 12:26:46.83M