2017-08-21T04:31:01.844Z|I-OCEAN7-304-XXXX|  26.49  15.776  42.644  34.063 1508.4447 12:14:48.65M
2017-08-21T04:31:06.909Z|I-OCEAN7-304-XXXX|  26.49  15.776  42.693  34.106 1508.4949 12:14:53.72M
2017-08-21T04:31:11.969Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.729  34.138 1508.5332 12:14:58.78M
2017-08-21T04:31:17.036Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.718  34.129 1508.5229 12:15:03.84M
2017-08-21T04:31:22.102Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.667  34.083 1508.4708 12:15:08.91M
2017-08-21T04:31:27.166Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.712  34.123 1508.5170 12:15:13.97M
2017-08-21T04:31:32.230Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.702  34.114 1508.5055 12:15:19.05M
2017-08-21T04:31:37.295Z|I-OCEAN7-304-XXXX|  26.54  15.776  42.717  34.128 1508.5209 12:15:24.12M
2017-08-21T04:31:42.357Z|I-OCEAN7-304-XXXX|  26.54  15.776  42.717  34.128 1508.5215 12:15:29.18M
2017-08-21T04:31:47.422Z|I-OCEAN7-304-XXXX|  26.55  15.776  42.718  34.129 1508.5215 12:15:34.24M
2017-08-21T04:31:52.489Z|I-OCEAN7-304-XXXX|  26.55  15.776  42.713  34.124 1508.5170 12:15:39.31M
2017-08-21T04:31:57.554Z|I-OCEAN7-304-XXXX|  26.56  15.777  42.686  34.100 1508.4900 12:15:44.37M