2017-08-21T04:20:03.953Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.636  34.052 1508.4452 12:03:50.72M
2017-08-21T04:20:09.020Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.694  34.104 1508.5046 12:03:55.79M
2017-08-21T04:20:14.085Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.622  34.040 1508.4305 12:04:00.85M
2017-08-21T04:20:19.148Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.632  34.048 1508.4407 12:04:05.92M
2017-08-21T04:20:24.213Z|I-OCEAN7-304-XXXX|  26.53  15.780  42.649  34.064 1508.4580 12:04:11.00M
2017-08-21T04:20:29.276Z|I-OCEAN7-304-XXXX|  26.53  15.780  42.627  34.044 1508.4354 12:04:16.06M
2017-08-21T04:20:34.343Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.633  34.050 1508.4420 12:04:21.12M
2017-08-21T04:20:39.406Z|I-OCEAN7-304-XXXX|  26.55  15.780  42.647  34.062 1508.4564 12:04:26.19M
2017-08-21T04:20:44.474Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.647  34.062 1508.4567 12:04:31.25M
2017-08-21T04:20:49.537Z|I-OCEAN7-304-XXXX|  26.57  15.780  42.677  34.088 1508.4879 12:04:36.32M
2017-08-21T04:20:54.600Z|I-OCEAN7-304-XXXX|  26.57  15.780  42.718  34.126 1508.5306 12:04:41.38M
2017-08-21T04:20:59.666Z|I-OCEAN7-304-XXXX|  26.59  15.780  42.719  34.126 1508.5306 12:04:46.44M