2017-08-21T04:16:01.107Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.713  34.122 1508.5208 11:59:47.86M
2017-08-21T04:16:06.176Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.713  34.122 1508.5220 11:59:52.92M
2017-08-21T04:16:11.237Z|I-OCEAN7-304-XXXX|  26.52  15.779  42.662  34.077 1508.4695 11:59:58.01M
2017-08-21T04:16:16.305Z|I-OCEAN7-304-XXXX|  26.52  15.779  42.662  34.076 1508.4685 12:00:03.07M
2017-08-21T04:16:21.364Z|I-OCEAN7-304-XXXX|  26.52  15.779  42.664  34.079 1508.4716 12:00:08.14M
2017-08-21T04:16:26.432Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.664  34.078 1508.4716 12:00:13.20M
2017-08-21T04:16:31.499Z|I-OCEAN7-304-XXXX|  26.53  15.780  42.664  34.078 1508.4725 12:00:18.26M
2017-08-21T04:16:36.563Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.707  34.116 1508.5183 12:00:23.33M
2017-08-21T04:16:41.629Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.698  34.107 1508.5092 12:00:28.39M
2017-08-21T04:16:46.694Z|I-OCEAN7-304-XXXX|  26.54  15.781  42.632  34.049 1508.4421 12:00:33.46M
2017-08-21T04:16:51.756Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.684  34.095 1508.4962 12:00:38.52M
2017-08-21T04:16:56.821Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.654  34.068 1508.4662 12:00:43.58M