2017-08-21T04:09:01.523Z|I-OCEAN7-304-XXXX|  26.48  15.785  42.678  34.085 1508.4978 11:52:48.27M
2017-08-21T04:09:06.587Z|I-OCEAN7-304-XXXX|  26.49  15.785  42.700  34.105 1508.5206 11:52:53.33M
2017-08-21T04:09:11.743Z|I-OCEAN7-304-XXXX|  26.49  15.785  42.707  34.112 1508.5272 11:52:58.39M
2017-08-21T04:09:16.719Z|I-OCEAN7-304-XXXX|  26.49  15.784  42.708  34.113 1508.5270 11:53:03.54M
2017-08-21T04:09:21.781Z|I-OCEAN7-304-XXXX|  26.52  15.784  42.653  34.064 1508.4709 11:53:08.52M
2017-08-21T04:09:26.843Z|I-OCEAN7-304-XXXX|  26.50  15.784  42.661  34.071 1508.4788 11:53:13.58M
2017-08-21T04:09:31.911Z|I-OCEAN7-304-XXXX|  26.50  15.784  42.661  34.071 1508.4796 11:53:18.64M
2017-08-21T04:09:36.976Z|I-OCEAN7-304-XXXX|  26.50  15.785  42.640  34.052 1508.4578 11:53:23.71M
2017-08-21T04:09:42.040Z|I-OCEAN7-304-XXXX|  26.50  15.785  42.647  34.058 1508.4650 11:53:28.77M
2017-08-21T04:09:47.106Z|I-OCEAN7-304-XXXX|  26.50  15.784  42.608  34.024 1508.4240 11:53:33.84M
2017-08-21T04:09:52.170Z|I-OCEAN7-304-XXXX|  26.48  15.784  42.618  34.033 1508.4342 11:53:38.90M
2017-08-21T04:09:57.236Z|I-OCEAN7-304-XXXX|  26.48  15.784  42.620  34.034 1508.4362 11:53:43.96M