2017-08-21T03:50:04.055Z|I-OCEAN7-304-XXXX|  26.33  15.790  42.671  34.075 1508.4985 11:33:50.72M
2017-08-21T03:50:09.119Z|I-OCEAN7-304-XXXX|  26.33  15.790  42.657  34.062 1508.4844 11:33:55.78M
2017-08-21T03:50:14.184Z|I-OCEAN7-304-XXXX|  26.34  15.791  42.622  34.031 1508.4492 11:34:00.84M
2017-08-21T03:50:19.249Z|I-OCEAN7-304-XXXX|  26.34  15.791  42.663  34.067 1508.4913 11:34:05.91M
2017-08-21T03:50:24.313Z|I-OCEAN7-304-XXXX|  26.37  15.791  42.654  34.060 1508.4833 11:34:10.97M
2017-08-21T03:50:29.378Z|I-OCEAN7-304-XXXX|  26.38  15.791  42.653  34.059 1508.4828 11:34:16.06M
2017-08-21T03:50:34.443Z|I-OCEAN7-304-XXXX|  26.39  15.791  42.653  34.058 1508.4821 11:34:21.12M
2017-08-21T03:50:39.507Z|I-OCEAN7-304-XXXX|  26.39  15.791  42.702  34.103 1508.5327 11:34:26.19M
2017-08-21T03:50:44.571Z|I-OCEAN7-304-XXXX|  26.38  15.790  42.730  34.128 1508.5605 11:34:31.25M
2017-08-21T03:50:49.638Z|I-OCEAN7-304-XXXX|  26.37  15.790  42.705  34.106 1508.5337 11:34:36.31M
2017-08-21T03:50:54.702Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.711  34.111 1508.5402 11:34:41.38M
2017-08-21T03:50:59.767Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.636  34.044 1508.4636 11:34:46.44M