2017-08-21T03:45:00.697Z|I-OCEAN7-304-XXXX|  26.35  15.797  42.693  34.089 1508.5372 11:28:47.35M
2017-08-21T03:45:05.763Z|I-OCEAN7-304-XXXX|  26.35  15.797  42.672  34.069 1508.5151 11:28:52.41M
2017-08-21T03:45:10.826Z|I-OCEAN7-304-XXXX|  26.29  15.798  42.716  34.109 1508.5598 11:28:57.48M
2017-08-21T03:45:15.983Z|I-OCEAN7-304-XXXX|  26.29  15.798  42.681  34.077 1508.5240 11:29:02.54M
2017-08-21T03:45:20.957Z|I-OCEAN7-304-XXXX|  26.29  15.798  42.644  34.044 1508.4865 11:29:07.69M
2017-08-21T03:45:26.018Z|I-OCEAN7-304-XXXX|  26.30  15.798  42.598  34.003 1508.4392 11:29:12.67M
2017-08-21T03:45:31.082Z|I-OCEAN7-304-XXXX|  26.30  15.798  42.644  34.044 1508.4872 11:29:17.73M
2017-08-21T03:45:36.148Z|I-OCEAN7-304-XXXX|  26.36  15.798  42.644  34.045 1508.4874 11:29:22.79M
2017-08-21T03:45:41.213Z|I-OCEAN7-304-XXXX|  26.31  15.798  42.645  34.045 1508.4871 11:29:27.86M
2017-08-21T03:45:46.275Z|I-OCEAN7-304-XXXX|  26.31  15.797  42.658  34.058 1508.5001 11:29:32.92M
2017-08-21T03:45:51.341Z|I-OCEAN7-304-XXXX|  26.31  15.797  42.659  34.059 1508.5012 11:29:38.00M
2017-08-21T03:45:56.406Z|I-OCEAN7-304-XXXX|  26.32  15.797  42.656  34.056 1508.4974 11:29:43.07M