2017-08-21T03:41:03.179Z|I-OCEAN7-304-XXXX|  26.29  15.796  42.639  34.042 1508.4772 11:24:49.81M
2017-08-21T03:41:08.242Z|I-OCEAN7-304-XXXX|  26.29  15.796  42.661  34.061 1508.4996 11:24:54.87M
2017-08-21T03:41:13.308Z|I-OCEAN7-304-XXXX|  26.26  15.796  42.661  34.061 1508.4994 11:24:59.93M
2017-08-21T03:41:18.373Z|I-OCEAN7-304-XXXX|  26.29  15.796  42.652  34.053 1508.4904 11:25:05.02M
2017-08-21T03:41:23.437Z|I-OCEAN7-304-XXXX|  26.25  15.796  42.676  34.074 1508.5151 11:25:10.08M
2017-08-21T03:41:28.517Z|I-OCEAN7-304-XXXX|  26.32  15.796  42.685  34.083 1508.5266 11:25:15.15M
2017-08-21T03:41:33.566Z|I-OCEAN7-304-XXXX|  26.32  15.797  42.754  34.143 1508.5983 11:25:20.21M
2017-08-21T03:41:38.630Z|I-OCEAN7-304-XXXX|  26.32  15.798  42.719  34.111 1508.5636 11:25:25.27M
2017-08-21T03:41:43.699Z|I-OCEAN7-304-XXXX|  26.30  15.798  42.776  34.162 1508.6240 11:25:30.34M
2017-08-21T03:41:48.761Z|I-OCEAN7-304-XXXX|  26.28  15.800  42.754  34.141 1508.6033 11:25:35.40M
2017-08-21T03:41:53.822Z|I-OCEAN7-304-XXXX|  26.27  15.800  42.705  34.097 1508.5527 11:25:40.47M
2017-08-21T03:41:58.888Z|I-OCEAN7-304-XXXX|  26.27  15.800  42.695  34.089 1508.5426 11:25:45.53M