2017-08-21T03:30:00.748Z|I-OCEAN7-304-XXXX|  26.11  15.807  42.710  34.095 1508.5717 11:13:47.34M
2017-08-21T03:30:05.812Z|I-OCEAN7-304-XXXX|  26.14  15.807  42.684  34.072 1508.5449 11:13:52.41M
2017-08-21T03:30:10.873Z|I-OCEAN7-304-XXXX|  26.15  15.808  42.629  34.023 1508.4897 11:13:57.48M
2017-08-21T03:30:15.942Z|I-OCEAN7-304-XXXX|  26.15  15.808  42.629  34.022 1508.4901 11:14:02.54M
2017-08-21T03:30:20.747Z|I-OCEAN7-304-XXXX|  26.11  15.808  42.646  34.037 1508.5074 11:14:07.60M
2017-08-21T03:30:25.810Z|I-OCEAN7-304-XXXX|  26.11  15.808  42.687  34.074 1508.5503 11:14:12.41M
2017-08-21T03:30:30.874Z|I-OCEAN7-304-XXXX|  26.17  15.809  42.695  34.081 1508.5598 11:14:17.47M
2017-08-21T03:30:35.940Z|I-OCEAN7-304-XXXX|  26.15  15.809  42.659  34.049 1508.5226 11:14:22.54M
2017-08-21T03:30:41.004Z|I-OCEAN7-304-XXXX|  26.16  15.809  42.653  34.043 1508.5168 11:14:27.60M
2017-08-21T03:30:46.067Z|I-OCEAN7-304-XXXX|  26.17  15.809  42.745  34.125 1508.6116 11:14:32.67M
2017-08-21T03:30:51.131Z|I-OCEAN7-304-XXXX|  26.17  15.809  42.719  34.102 1508.5852 11:14:37.73M
2017-08-21T03:30:56.197Z|I-OCEAN7-304-XXXX|  26.18  15.809  42.697  34.083 1508.5632 11:14:42.79M