2017-08-21T03:24:01.414Z|I-OCEAN7-304-XXXX|  26.03  15.814  42.692  34.074 1508.5664 11:07:48.00M
2017-08-21T03:24:06.476Z|I-OCEAN7-304-XXXX|  26.04  15.815  42.653  34.038 1508.5281 11:07:53.06M
2017-08-21T03:24:11.542Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.661  34.044 1508.5381 11:07:58.13M
2017-08-21T03:24:16.607Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.662  34.045 1508.5402 11:08:03.19M
2017-08-21T03:24:21.672Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.663  34.045 1508.5410 11:08:08.25M
2017-08-21T03:24:26.739Z|I-OCEAN7-304-XXXX|  26.03  15.816  42.664  34.046 1508.5410 11:08:13.32M
2017-08-21T03:24:31.802Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.663  34.045 1508.5409 11:08:18.38M
2017-08-21T03:24:36.867Z|I-OCEAN7-304-XXXX|  26.07  15.816  42.723  34.100 1508.6019 11:08:23.45M
2017-08-21T03:24:41.932Z|I-OCEAN7-304-XXXX|  26.06  15.815  42.655  34.039 1508.5303 11:08:28.51M
2017-08-21T03:24:46.999Z|I-OCEAN7-304-XXXX|  26.03  15.814  42.665  34.049 1508.5387 11:08:33.57M
2017-08-21T03:24:52.060Z|I-OCEAN7-304-XXXX|  26.09  15.814  42.720  34.098 1508.5957 11:08:38.64M
2017-08-21T03:24:57.126Z|I-OCEAN7-304-XXXX|  26.09  15.814  42.720  34.099 1508.5959 11:08:43.70M