2017-08-21T03:19:03.639Z|I-OCEAN7-304-XXXX|  26.01  15.816  42.679  34.060 1508.5569 11:02:50.20M
2017-08-21T03:19:08.702Z|I-OCEAN7-304-XXXX|  26.01  15.817  42.708  34.086 1508.5879 11:02:55.27M
2017-08-21T03:19:13.771Z|I-OCEAN7-304-XXXX|  26.01  15.817  42.643  34.027 1508.5211 11:03:00.33M
2017-08-21T03:19:18.575Z|I-OCEAN7-304-XXXX|  26.03  15.817  42.684  34.064 1508.5642 11:03:05.40M
2017-08-21T03:19:23.637Z|I-OCEAN7-304-XXXX|  26.03  15.818  42.655  34.038 1508.5354 11:03:10.21M
2017-08-21T03:19:28.704Z|I-OCEAN7-304-XXXX|  26.03  15.818  42.682  34.061 1508.5643 11:03:15.27M
2017-08-21T03:19:33.770Z|I-OCEAN7-304-XXXX|  26.07  15.818  42.674  34.054 1508.5571 11:03:20.33M
2017-08-21T03:19:38.834Z|I-OCEAN7-304-XXXX|  26.08  15.818  42.630  34.014 1508.5118 11:03:25.39M
2017-08-21T03:19:43.635Z|I-OCEAN7-304-XXXX|  26.04  15.818  42.696  34.073 1508.5786 11:03:30.46M
2017-08-21T03:19:48.701Z|I-OCEAN7-304-XXXX|  26.04  15.818  42.695  34.073 1508.5775 11:03:35.27M
2017-08-21T03:19:53.764Z|I-OCEAN7-304-XXXX|  26.03  15.818  42.694  34.072 1508.5762 11:03:40.33M
2017-08-21T03:19:58.830Z|I-OCEAN7-304-XXXX|  26.03  15.818  42.693  34.071 1508.5753 11:03:45.39M