2017-08-21T03:17:02.608Z|I-OCEAN7-304-XXXX|  25.98  15.816  42.632  34.018 1508.5073 11:00:49.17M
2017-08-21T03:17:07.672Z|I-OCEAN7-304-XXXX|  25.98  15.816  42.675  34.057 1508.5520 11:00:54.23M
2017-08-21T03:17:12.738Z|I-OCEAN7-304-XXXX|  25.98  15.816  42.669  34.052 1508.5460 11:00:59.29M
2017-08-21T03:17:17.802Z|I-OCEAN7-304-XXXX|  25.98  15.816  42.658  34.042 1508.5343 11:01:04.36M
2017-08-21T03:17:22.867Z|I-OCEAN7-304-XXXX|  25.97  15.816  42.644  34.028 1508.5199 11:01:09.42M
2017-08-21T03:17:27.933Z|I-OCEAN7-304-XXXX|  25.97  15.817  42.686  34.066 1508.5647 11:01:14.48M
2017-08-21T03:17:32.997Z|I-OCEAN7-304-XXXX|  25.97  15.817  42.665  34.046 1508.5431 11:01:19.55M
2017-08-21T03:17:38.063Z|I-OCEAN7-304-XXXX|  25.99  15.817  42.700  34.077 1508.5801 11:01:24.61M
2017-08-21T03:17:43.126Z|I-OCEAN7-304-XXXX|  25.99  15.818  42.657  34.039 1508.5371 11:01:29.68M
2017-08-21T03:17:48.190Z|I-OCEAN7-304-XXXX|  25.97  15.818  42.726  34.101 1508.6082 11:01:34.74M
2017-08-21T03:17:53.255Z|I-OCEAN7-304-XXXX|  25.98  15.818  42.718  34.094 1508.6000 11:01:39.80M
2017-08-21T03:17:58.319Z|I-OCEAN7-304-XXXX|  25.98  15.818  42.736  34.109 1508.6188 11:01:44.87M