2017-08-21T03:13:00.025Z|I-OCEAN7-304-XXXX|  25.95  15.819  42.692  34.069 1508.5750 10:56:46.56M
2017-08-21T03:13:05.090Z|I-OCEAN7-304-XXXX|  25.95  15.819  42.735  34.107 1508.6191 10:56:51.63M
2017-08-21T03:13:10.154Z|I-OCEAN7-304-XXXX|  25.95  15.819  42.673  34.052 1508.5562 10:56:56.69M
2017-08-21T03:13:14.959Z|I-OCEAN7-304-XXXX|  25.95  15.820  42.673  34.052 1508.5568 10:57:01.75M
2017-08-21T03:13:20.022Z|I-OCEAN7-304-XXXX|  25.95  15.820  42.635  34.018 1508.5182 10:57:06.56M
2017-08-21T03:13:25.087Z|I-OCEAN7-304-XXXX|  25.96  15.820  42.635  34.018 1508.5181 10:57:11.62M
2017-08-21T03:13:30.154Z|I-OCEAN7-304-XXXX|  25.96  15.820  42.680  34.057 1508.5647 10:57:16.69M
2017-08-21T03:13:35.266Z|I-OCEAN7-304-XXXX|  25.98  15.820  42.680  34.057 1508.5653 10:57:21.75M
2017-08-21T03:13:40.286Z|I-OCEAN7-304-XXXX|  25.98  15.820  42.644  34.025 1508.5280 10:57:26.86M
2017-08-21T03:13:45.347Z|I-OCEAN7-304-XXXX|  25.98  15.820  42.565  33.955 1508.4475 10:57:31.88M
2017-08-21T03:13:50.410Z|I-OCEAN7-304-XXXX|  25.95  15.820  42.648  34.029 1508.5327 10:57:36.94M
2017-08-21T03:13:55.476Z|I-OCEAN7-304-XXXX|  25.95  15.821  42.693  34.069 1508.5797 10:57:42.02M