2017-08-21T03:02:03.438Z|I-OCEAN7-304-XXXX|  25.82  15.829  42.723  34.088 1508.6266 10:45:49.93M
2017-08-21T03:02:08.335Z|I-OCEAN7-304-XXXX|  25.83  15.829  42.760  34.120 1508.6648 10:45:55.02M
2017-08-21T03:02:13.308Z|I-OCEAN7-304-XXXX|  25.78  15.830  42.751  34.112 1508.6553 10:45:59.89M
2017-08-21T03:02:18.371Z|I-OCEAN7-304-XXXX|  25.78  15.830  42.641  34.015 1508.5428 10:46:04.87M
2017-08-21T03:02:23.439Z|I-OCEAN7-304-XXXX|  25.78  15.830  42.633  34.007 1508.5339 10:46:09.93M
2017-08-21T03:02:28.502Z|I-OCEAN7-304-XXXX|  25.80  15.829  42.671  34.042 1508.5734 10:46:15.01M
2017-08-21T03:02:33.565Z|I-OCEAN7-304-XXXX|  25.82  15.829  42.650  34.023 1508.5515 10:46:20.08M
2017-08-21T03:02:38.629Z|I-OCEAN7-304-XXXX|  25.83  15.829  42.651  34.024 1508.5516 10:46:25.14M
2017-08-21T03:02:43.695Z|I-OCEAN7-304-XXXX|  25.83  15.828  42.702  34.070 1508.6036 10:46:30.20M
2017-08-21T03:02:48.764Z|I-OCEAN7-304-XXXX|  25.83  15.828  42.757  34.120 1508.6595 10:46:35.27M
2017-08-21T03:02:53.824Z|I-OCEAN7-304-XXXX|  25.83  15.828  42.757  34.120 1508.6586 10:46:40.33M
2017-08-21T03:02:58.890Z|I-OCEAN7-304-XXXX|  25.84  15.827  42.747  34.111 1508.6470 10:46:45.40M