2017-08-21T02:58:00.853Z|I-OCEAN7-304-XXXX|  25.77  15.835  42.722  34.082 1508.6376 10:41:47.34M
2017-08-21T02:58:05.917Z|I-OCEAN7-304-XXXX|  25.76  15.835  42.702  34.064 1508.6163 10:41:52.41M
2017-08-21T02:58:10.983Z|I-OCEAN7-304-XXXX|  25.77  15.835  42.660  34.027 1508.5739 10:41:57.47M
2017-08-21T02:58:16.045Z|I-OCEAN7-304-XXXX|  25.83  15.835  42.668  34.034 1508.5834 10:42:02.54M
2017-08-21T02:58:21.109Z|I-OCEAN7-304-XXXX|  25.85  15.836  42.684  34.048 1508.6000 10:42:07.60M
2017-08-21T02:58:26.175Z|I-OCEAN7-304-XXXX|  25.82  15.831  42.686  34.053 1508.5920 10:42:12.66M
2017-08-21T02:58:31.241Z|I-OCEAN7-304-XXXX|  25.80  15.831  42.724  34.088 1508.6302 10:42:17.72M
2017-08-21T02:58:36.302Z|I-OCEAN7-304-XXXX|  25.80  15.830  42.699  34.066 1508.6034 10:42:22.79M
2017-08-21T02:58:41.373Z|I-OCEAN7-304-XXXX|  25.80  15.830  42.699  34.066 1508.6029 10:42:27.85M
2017-08-21T02:58:46.436Z|I-OCEAN7-304-XXXX|  25.85  15.830  42.706  34.073 1508.6105 10:42:32.92M
2017-08-21T02:58:51.499Z|I-OCEAN7-304-XXXX|  25.78  15.832  42.722  34.085 1508.6299 10:42:38.00M
2017-08-21T02:58:56.562Z|I-OCEAN7-304-XXXX|  25.83  15.832  42.722  34.085 1508.6313 10:42:43.07M