2017-08-21T02:51:01.001Z|I-OCEAN7-304-XXXX|  25.67  15.835  42.689  34.053 1508.6013 10:34:47.47M
2017-08-21T02:51:06.064Z|I-OCEAN7-304-XXXX|  25.70  15.835  42.681  34.045 1508.5939 10:34:52.53M
2017-08-21T02:51:11.129Z|I-OCEAN7-304-XXXX|  25.70  15.836  42.679  34.044 1508.5930 10:34:57.60M
2017-08-21T02:51:16.194Z|I-OCEAN7-304-XXXX|  25.70  15.836  42.675  34.040 1508.5890 10:35:02.66M
2017-08-21T02:51:21.260Z|I-OCEAN7-304-XXXX|  25.68  15.836  42.712  34.073 1508.6266 10:35:07.72M
2017-08-21T02:51:26.324Z|I-OCEAN7-304-XXXX|  25.68  15.835  42.739  34.097 1508.6537 10:35:12.79M
2017-08-21T02:51:31.387Z|I-OCEAN7-304-XXXX|  25.68  15.835  42.730  34.090 1508.6434 10:35:17.85M
2017-08-21T02:51:36.455Z|I-OCEAN7-304-XXXX|  25.67  15.834  42.715  34.077 1508.6272 10:35:22.91M
2017-08-21T02:51:41.520Z|I-OCEAN7-304-XXXX|  25.65  15.835  42.661  34.028 1508.5712 10:35:28.00M
2017-08-21T02:51:46.582Z|I-OCEAN7-304-XXXX|  25.68  15.834  42.725  34.086 1508.6367 10:35:33.07M
2017-08-21T02:51:51.649Z|I-OCEAN7-304-XXXX|  25.69  15.834  42.678  34.044 1508.5879 10:35:38.13M
2017-08-21T02:51:56.716Z|I-OCEAN7-304-XXXX|  25.74  15.834  42.645  34.014 1508.5551 10:35:43.19M