2017-08-21T02:45:02.444Z|I-OCEAN7-304-XXXX|  25.63  15.836  42.807  34.157 1508.7241 10:28:48.89M
2017-08-21T02:45:07.509Z|I-OCEAN7-304-XXXX|  25.63  15.835  42.712  34.073 1508.6251 10:28:53.95M
2017-08-21T02:45:12.315Z|I-OCEAN7-304-XXXX|  25.63  15.835  42.711  34.073 1508.6233 10:28:59.04M
2017-08-21T02:45:17.378Z|I-OCEAN7-304-XXXX|  25.63  15.834  42.712  34.074 1508.6230 10:29:03.83M
2017-08-21T02:45:22.442Z|I-OCEAN7-304-XXXX|  25.61  15.834  42.676  34.042 1508.5841 10:29:08.89M
2017-08-21T02:45:27.508Z|I-OCEAN7-304-XXXX|  25.61  15.833  42.628  33.999 1508.5332 10:29:13.95M
2017-08-21T02:45:32.574Z|I-OCEAN7-304-XXXX|  25.60  15.833  42.628  34.000 1508.5325 10:29:19.03M
2017-08-21T02:45:37.637Z|I-OCEAN7-304-XXXX|  25.62  15.833  42.621  33.995 1508.5255 10:29:24.10M
2017-08-21T02:45:42.704Z|I-OCEAN7-304-XXXX|  25.63  15.832  42.623  33.996 1508.5262 10:29:29.16M
2017-08-21T02:45:47.772Z|I-OCEAN7-304-XXXX|  25.63  15.832  42.656  34.025 1508.5601 10:29:34.23M
2017-08-21T02:45:52.832Z|I-OCEAN7-304-XXXX|  25.60  15.832  42.686  34.052 1508.5903 10:29:39.29M
2017-08-21T02:45:57.897Z|I-OCEAN7-304-XXXX|  25.60  15.832  42.644  34.015 1508.5466 10:29:44.35M