2017-08-21T02:29:00.928Z|I-OCEAN7-304-XXXX|  25.39  15.853  42.670  34.020 1508.6155 10:12:47.34M
2017-08-21T02:29:05.992Z|I-OCEAN7-304-XXXX|  25.39  15.854  42.701  34.047 1508.6481 10:12:52.40M
2017-08-21T02:29:11.054Z|I-OCEAN7-304-XXXX|  25.37  15.854  42.700  34.047 1508.6470 10:12:57.46M
2017-08-21T02:29:16.118Z|I-OCEAN7-304-XXXX|  25.36  15.853  42.702  34.049 1508.6483 10:13:02.53M
2017-08-21T02:29:21.185Z|I-OCEAN7-304-XXXX|  25.40  15.853  42.694  34.042 1508.6404 10:13:07.59M
2017-08-21T02:29:26.251Z|I-OCEAN7-304-XXXX|  25.39  15.853  42.650  34.002 1508.5940 10:13:12.65M
2017-08-21T02:29:31.317Z|I-OCEAN7-304-XXXX|  25.38  15.853  42.673  34.023 1508.6168 10:13:17.72M
2017-08-21T02:29:36.379Z|I-OCEAN7-304-XXXX|  25.41  15.853  42.699  34.046 1508.6444 10:13:22.78M
2017-08-21T02:29:41.185Z|I-OCEAN7-304-XXXX|  25.41  15.853  42.698  34.046 1508.6436 10:13:27.85M
2017-08-21T02:29:46.247Z|I-OCEAN7-304-XXXX|  25.41  15.853  42.646  34.000 1508.5907 10:13:32.66M
2017-08-21T02:29:51.314Z|I-OCEAN7-304-XXXX|  25.39  15.854  42.646  33.999 1508.5916 10:13:37.72M
2017-08-21T02:29:56.378Z|I-OCEAN7-304-XXXX|  25.39  15.853  42.633  33.988 1508.5760 10:13:42.78M