2017-08-21T01:55:04.005Z|I-OCEAN7-304-XXXX|  24.83  15.904  42.692  33.997 1508.7358 09:38:50.32M
2017-08-21T01:55:09.068Z|I-OCEAN7-304-XXXX|  24.83  15.904  42.675  33.982 1508.7185 09:38:55.39M
2017-08-21T01:55:14.135Z|I-OCEAN7-304-XXXX|  24.82  15.904  42.675  33.981 1508.7190 09:39:00.45M
2017-08-21T01:55:19.200Z|I-OCEAN7-304-XXXX|  24.82  15.905  42.766  34.062 1508.8126 09:39:05.51M
2017-08-21T01:55:24.264Z|I-OCEAN7-304-XXXX|  24.85  15.904  42.728  34.028 1508.7738 09:39:10.58M
2017-08-21T01:55:29.329Z|I-OCEAN7-304-XXXX|  24.82  15.905  42.718  34.019 1508.7637 09:39:15.64M
2017-08-21T01:55:34.394Z|I-OCEAN7-304-XXXX|  24.87  15.905  42.717  34.018 1508.7644 09:39:20.70M
2017-08-21T01:55:39.459Z|I-OCEAN7-304-XXXX|  24.85  15.905  42.629  33.939 1508.6738 09:39:25.77M
2017-08-21T01:55:44.521Z|I-OCEAN7-304-XXXX|  24.85  15.906  42.653  33.960 1508.6989 09:39:30.83M
2017-08-21T01:55:49.586Z|I-OCEAN7-304-XXXX|  24.86  15.902  42.705  34.009 1508.7460 09:39:35.89M
2017-08-21T01:55:54.653Z|I-OCEAN7-304-XXXX|  24.87  15.902  42.705  34.010 1508.7466 09:39:40.96M
2017-08-21T01:55:59.716Z|I-OCEAN7-304-XXXX|  24.83  15.902  42.705  34.010 1508.7458 09:39:46.04M