2017-08-21T01:46:03.115Z|I-OCEAN7-304-XXXX|  24.63  15.912  42.705  34.001 1508.7616 09:29:49.41M
2017-08-21T01:46:08.180Z|I-OCEAN7-304-XXXX|  24.63  15.912  42.722  34.017 1508.7799 09:29:54.47M
2017-08-21T01:46:13.242Z|I-OCEAN7-304-XXXX|  24.63  15.912  42.723  34.017 1508.7814 09:29:59.53M
2017-08-21T01:46:18.308Z|I-OCEAN7-304-XXXX|  24.63  15.912  42.724  34.018 1508.7823 09:30:04.60M
2017-08-21T01:46:23.375Z|I-OCEAN7-304-XXXX|  24.64  15.912  42.725  34.019 1508.7831 09:30:09.66M
2017-08-21T01:46:28.441Z|I-OCEAN7-304-XXXX|  24.64  15.912  42.682  33.981 1508.7385 09:30:14.73M
2017-08-21T01:46:33.506Z|I-OCEAN7-304-XXXX|  24.63  15.912  42.730  34.024 1508.7874 09:30:19.79M
2017-08-21T01:46:38.570Z|I-OCEAN7-304-XXXX|  24.63  15.911  42.791  34.078 1508.8497 09:30:24.85M
2017-08-21T01:46:43.635Z|I-OCEAN7-304-XXXX|  24.63  15.911  42.752  34.044 1508.8090 09:30:29.92M
2017-08-21T01:46:48.697Z|I-OCEAN7-304-XXXX|  24.64  15.911  42.711  34.008 1508.7671 09:30:35.00M
2017-08-21T01:46:53.503Z|I-OCEAN7-304-XXXX|  24.66  15.911  42.711  34.007 1508.7667 09:30:40.06M
2017-08-21T01:46:58.567Z|I-OCEAN7-304-XXXX|  24.66  15.911  42.724  34.019 1508.7802 09:30:44.85M