2017-08-21T01:37:01.711Z|I-OCEAN7-304-XXXX|  24.55  15.911  42.699  33.997 1508.7539 09:20:47.97M
2017-08-21T01:37:06.774Z|I-OCEAN7-304-XXXX|  24.53  15.911  42.676  33.976 1508.7301 09:20:53.05M
2017-08-21T01:37:11.837Z|I-OCEAN7-304-XXXX|  24.53  15.912  42.650  33.953 1508.7037 09:20:58.11M
2017-08-21T01:37:16.903Z|I-OCEAN7-304-XXXX|  24.53  15.912  42.658  33.959 1508.7125 09:21:03.18M
2017-08-21T01:37:21.969Z|I-OCEAN7-304-XXXX|  24.53  15.912  42.618  33.924 1508.6721 09:21:08.24M
2017-08-21T01:37:27.032Z|I-OCEAN7-304-XXXX|  24.58  15.913  42.659  33.960 1508.7159 09:21:13.30M
2017-08-21T01:37:32.097Z|I-OCEAN7-304-XXXX|  24.58  15.913  42.690  33.987 1508.7482 09:21:18.37M
2017-08-21T01:37:37.161Z|I-OCEAN7-304-XXXX|  24.58  15.913  42.721  34.014 1508.7819 09:21:23.43M
2017-08-21T01:37:42.228Z|I-OCEAN7-304-XXXX|  24.58  15.914  42.711  34.005 1508.7723 09:21:28.49M
2017-08-21T01:37:47.292Z|I-OCEAN7-304-XXXX|  24.55  15.914  42.672  33.970 1508.7328 09:21:33.56M
2017-08-21T01:37:52.353Z|I-OCEAN7-304-XXXX|  24.55  15.915  42.701  33.996 1508.7633 09:21:38.62M
2017-08-21T01:37:57.419Z|I-OCEAN7-304-XXXX|  24.54  15.915  42.712  34.005 1508.7758 09:21:43.68M