2017-08-21T01:16:03.198Z|I-OCEAN7-304-XXXX|  24.15  15.918  42.651  33.948 1508.7125 08:59:49.40M
2017-08-21T01:16:08.264Z|I-OCEAN7-304-XXXX|  24.16  15.917  42.661  33.958 1508.7191 08:59:54.47M
2017-08-21T01:16:13.326Z|I-OCEAN7-304-XXXX|  24.16  15.916  42.677  33.973 1508.7357 08:59:59.53M
2017-08-21T01:16:18.391Z|I-OCEAN7-304-XXXX|  24.16  15.917  42.752  34.040 1508.8136 09:00:04.59M
2017-08-21T01:16:23.457Z|I-OCEAN7-304-XXXX|  24.16  15.917  42.727  34.016 1508.7878 09:00:09.66M
2017-08-21T01:16:28.518Z|I-OCEAN7-304-XXXX|  24.16  15.917  42.717  34.007 1508.7783 09:00:14.72M
2017-08-21T01:16:33.325Z|I-OCEAN7-304-XXXX|  24.16  15.918  42.715  34.005 1508.7770 09:00:19.78M
2017-08-21T01:16:38.387Z|I-OCEAN7-304-XXXX|  24.17  15.917  42.654  33.951 1508.7140 09:00:24.59M
2017-08-21T01:16:43.195Z|I-OCEAN7-304-XXXX|  24.17  15.917  42.654  33.952 1508.7141 09:00:29.65M
2017-08-21T01:16:48.258Z|I-OCEAN7-304-XXXX|  24.18  15.917  42.701  33.993 1508.7626 09:00:34.47M
2017-08-21T01:16:53.323Z|I-OCEAN7-304-XXXX|  24.22  15.917  42.702  33.994 1508.7633 09:00:39.53M
2017-08-21T01:16:58.389Z|I-OCEAN7-304-XXXX|  24.22  15.917  42.702  33.994 1508.7627 09:00:44.59M