2017-08-21T01:13:00.864Z|I-OCEAN7-304-XXXX|  24.14  15.919  42.678  33.971 1508.7429 08:56:47.07M
2017-08-21T01:13:05.934Z|I-OCEAN7-304-XXXX|  24.14  15.919  42.641  33.938 1508.7037 08:56:52.13M
2017-08-21T01:13:10.995Z|I-OCEAN7-304-XXXX|  24.09  15.919  42.712  34.002 1508.7762 08:56:57.20M
2017-08-21T01:13:16.061Z|I-OCEAN7-304-XXXX|  24.15  15.919  42.737  34.024 1508.8035 08:57:02.26M
2017-08-21T01:13:21.125Z|I-OCEAN7-304-XXXX|  24.15  15.919  42.748  34.034 1508.8141 08:57:07.33M
2017-08-21T01:13:26.191Z|I-OCEAN7-304-XXXX|  24.15  15.919  42.682  33.974 1508.7455 08:57:12.39M
2017-08-21T01:13:31.257Z|I-OCEAN7-304-XXXX|  24.20  15.919  42.675  33.969 1508.7402 08:57:17.45M
2017-08-21T01:13:36.321Z|I-OCEAN7-304-XXXX|  24.12  15.919  42.697  33.988 1508.7618 08:57:22.52M
2017-08-21T01:13:41.385Z|I-OCEAN7-304-XXXX|  24.17  15.919  42.697  33.987 1508.7623 08:57:27.58M
2017-08-21T01:13:46.449Z|I-OCEAN7-304-XXXX|  24.17  15.920  42.710  34.000 1508.7766 08:57:32.64M
2017-08-21T01:13:51.516Z|I-OCEAN7-304-XXXX|  24.17  15.920  42.732  34.018 1508.7988 08:57:37.71M
2017-08-21T01:13:56.581Z|I-OCEAN7-304-XXXX|  24.17  15.920  42.656  33.951 1508.7208 08:57:42.77M