2017-08-21T01:07:02.053Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.790  34.069 1508.8605 08:50:48.24M
2017-08-21T01:07:07.117Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.695  33.985 1508.7625 08:50:53.30M
2017-08-21T01:07:12.183Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.721  34.007 1508.7891 08:50:58.36M
2017-08-21T01:07:17.248Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.695  33.985 1508.7622 08:51:03.43M
2017-08-21T01:07:22.051Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.643  33.939 1508.7084 08:51:08.49M
2017-08-21T01:07:27.116Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.643  33.938 1508.7083 08:51:13.30M
2017-08-21T01:07:32.183Z|I-OCEAN7-304-XXXX|  24.02  15.921  42.669  33.962 1508.7358 08:51:18.36M
2017-08-21T01:07:37.244Z|I-OCEAN7-304-XXXX|  24.03  15.919  42.724  34.013 1508.7869 08:51:23.43M
2017-08-21T01:07:42.311Z|I-OCEAN7-304-XXXX|  24.03  15.918  42.725  34.013 1508.7864 08:51:28.49M
2017-08-21T01:07:47.376Z|I-OCEAN7-304-XXXX|  24.06  15.918  42.702  33.993 1508.7629 08:51:33.55M
2017-08-21T01:07:52.440Z|I-OCEAN7-304-XXXX|  24.06  15.920  42.725  34.012 1508.7900 08:51:38.62M
2017-08-21T01:07:57.503Z|I-OCEAN7-304-XXXX|  24.06  15.920  42.697  33.987 1508.7621 08:51:43.68M