2017-08-21T01:00:02.463Z|I-OCEAN7-304-XXXX|  23.84  15.922  42.728  34.013 1508.7950 08:43:48.62M
2017-08-21T01:00:07.527Z|I-OCEAN7-304-XXXX|  23.92  15.922  42.748  34.030 1508.8170 08:43:53.68M
2017-08-21T01:00:12.592Z|I-OCEAN7-304-XXXX|  23.94  15.923  42.705  33.992 1508.7737 08:43:58.75M
2017-08-21T01:00:17.657Z|I-OCEAN7-304-XXXX|  23.91  15.923  42.737  34.021 1508.8066 08:44:03.81M
2017-08-21T01:00:22.720Z|I-OCEAN7-304-XXXX|  23.91  15.923  42.707  33.994 1508.7762 08:44:08.87M
2017-08-21T01:00:27.786Z|I-OCEAN7-304-XXXX|  23.86  15.923  42.658  33.951 1508.7253 08:44:13.94M
2017-08-21T01:00:32.850Z|I-OCEAN7-304-XXXX|  23.88  15.923  42.693  33.982 1508.7617 08:44:19.02M
2017-08-21T01:00:37.914Z|I-OCEAN7-304-XXXX|  23.88  15.923  42.657  33.949 1508.7240 08:44:24.08M
2017-08-21T01:00:42.978Z|I-OCEAN7-304-XXXX|  23.88  15.923  42.682  33.971 1508.7495 08:44:29.15M
2017-08-21T01:00:48.044Z|I-OCEAN7-304-XXXX|  23.90  15.923  42.681  33.971 1508.7495 08:44:34.21M
2017-08-21T01:00:53.108Z|I-OCEAN7-304-XXXX|  23.96  15.923  42.747  34.030 1508.8179 08:44:39.27M
2017-08-21T01:00:58.173Z|I-OCEAN7-304-XXXX|  23.91  15.923  42.747  34.030 1508.8170 08:44:44.34M