2017-08-21T00:56:04.678Z|I-OCEAN7-304-XXXX|  23.87  15.927  42.710  33.994 1508.7867 08:39:50.82M
2017-08-21T00:56:09.746Z|I-OCEAN7-304-XXXX|  23.82  15.926  42.710  33.994 1508.7856 08:39:55.88M
2017-08-21T00:56:14.811Z|I-OCEAN7-304-XXXX|  23.87  15.926  42.704  33.988 1508.7794 08:40:00.95M
2017-08-21T00:56:19.875Z|I-OCEAN7-304-XXXX|  23.89  15.926  42.739  34.020 1508.8157 08:40:06.03M
2017-08-21T00:56:24.937Z|I-OCEAN7-304-XXXX|  23.88  15.926  42.704  33.989 1508.7798 08:40:11.10M
2017-08-21T00:56:30.002Z|I-OCEAN7-304-XXXX|  23.88  15.926  42.696  33.981 1508.7705 08:40:16.16M
2017-08-21T00:56:35.069Z|I-OCEAN7-304-XXXX|  23.87  15.926  42.730  34.012 1508.8055 08:40:21.22M
2017-08-21T00:56:40.132Z|I-OCEAN7-304-XXXX|  23.87  15.926  42.752  34.032 1508.8282 08:40:26.29M
2017-08-21T00:56:45.200Z|I-OCEAN7-304-XXXX|  23.86  15.926  42.723  34.006 1508.7976 08:40:31.35M
2017-08-21T00:56:50.261Z|I-OCEAN7-304-XXXX|  23.85  15.926  42.713  33.997 1508.7870 08:40:36.41M
2017-08-21T00:56:55.327Z|I-OCEAN7-304-XXXX|  23.85  15.926  42.693  33.979 1508.7668 08:40:41.48M