2017-08-21T00:54:03.386Z|I-OCEAN7-304-XXXX|  23.83  15.924  42.742  34.025 1508.8124 08:37:49.53M
2017-08-21T00:54:08.451Z|I-OCEAN7-304-XXXX|  23.83  15.924  42.681  33.970 1508.7500 08:37:54.59M
2017-08-21T00:54:13.515Z|I-OCEAN7-304-XXXX|  23.84  15.924  42.725  34.009 1508.7953 08:37:59.65M
2017-08-21T00:54:18.320Z|I-OCEAN7-304-XXXX|  23.84  15.924  42.681  33.970 1508.7500 08:38:04.72M
2017-08-21T00:54:23.385Z|I-OCEAN7-304-XXXX|  23.84  15.924  42.702  33.988 1508.7719 08:38:09.53M
2017-08-21T00:54:28.448Z|I-OCEAN7-304-XXXX|  23.83  15.924  42.734  34.017 1508.8058 08:38:14.59M
2017-08-21T00:54:33.513Z|I-OCEAN7-304-XXXX|  23.82  15.924  42.734  34.017 1508.8060 08:38:19.65M
2017-08-21T00:54:38.578Z|I-OCEAN7-304-XXXX|  23.82  15.925  42.691  33.978 1508.7626 08:38:24.72M
2017-08-21T00:54:43.642Z|I-OCEAN7-304-XXXX|  23.82  15.925  42.691  33.978 1508.7620 08:38:29.78M
2017-08-21T00:54:48.706Z|I-OCEAN7-304-XXXX|  23.82  15.925  42.691  33.978 1508.7618 08:38:34.84M
2017-08-21T00:54:53.771Z|I-OCEAN7-304-XXXX|  23.82  15.925  42.658  33.948 1508.7280 08:38:39.91M
2017-08-21T00:54:58.837Z|I-OCEAN7-304-XXXX|  23.82  15.925  42.798  34.073 1508.8722 08:38:44.97M