2017-08-21T00:41:04.981Z|I-OCEAN7-304-XXXX|  23.60  15.932  42.649  33.935 1508.7301 08:24:51.09M
2017-08-21T00:41:10.048Z|I-OCEAN7-304-XXXX|  23.59  15.931  42.649  33.935 1508.7292 08:24:56.16M
2017-08-21T00:41:15.112Z|I-OCEAN7-304-XXXX|  23.60  15.931  42.619  33.909 1508.6975 08:25:01.22M
2017-08-21T00:41:20.177Z|I-OCEAN7-304-XXXX|  23.60  15.930  42.659  33.945 1508.7374 08:25:06.28M
2017-08-21T00:41:25.242Z|I-OCEAN7-304-XXXX|  23.60  15.930  42.740  34.017 1508.8197 08:25:11.35M
2017-08-21T00:41:30.309Z|I-OCEAN7-304-XXXX|  23.64  15.929  42.703  33.985 1508.7809 08:25:16.41M
2017-08-21T00:41:35.372Z|I-OCEAN7-304-XXXX|  23.61  15.929  42.698  33.981 1508.7744 08:25:21.48M
2017-08-21T00:41:40.436Z|I-OCEAN7-304-XXXX|  23.63  15.929  42.717  33.998 1508.7941 08:25:26.54M
2017-08-21T00:41:45.501Z|I-OCEAN7-304-XXXX|  23.63  15.929  42.697  33.980 1508.7732 08:25:31.60M
2017-08-21T00:41:50.565Z|I-OCEAN7-304-XXXX|  23.63  15.929  42.647  33.936 1508.7227 08:25:36.67M
2017-08-21T00:41:55.629Z|I-OCEAN7-304-XXXX|  23.63  15.929  42.690  33.973 1508.7661 08:25:41.73M