2017-08-21T00:39:03.430Z|I-OCEAN7-304-XXXX|  23.52  15.930  42.672  33.957 1508.7494 08:22:49.53M
2017-08-21T00:39:08.493Z|I-OCEAN7-304-XXXX|  23.53  15.930  42.644  33.931 1508.7207 08:22:54.59M
2017-08-21T00:39:13.559Z|I-OCEAN7-304-XXXX|  23.61  15.930  42.643  33.931 1508.7217 08:22:59.65M
2017-08-21T00:39:18.626Z|I-OCEAN7-304-XXXX|  23.55  15.931  42.630  33.918 1508.7079 08:23:04.71M
2017-08-21T00:39:23.690Z|I-OCEAN7-304-XXXX|  23.55  15.930  42.701  33.983 1508.7791 08:23:09.78M
2017-08-21T00:39:28.753Z|I-OCEAN7-304-XXXX|  23.61  15.930  42.709  33.990 1508.7877 08:23:14.84M
2017-08-21T00:39:33.818Z|I-OCEAN7-304-XXXX|  23.62  15.929  42.705  33.987 1508.7836 08:23:19.91M
2017-08-21T00:39:38.884Z|I-OCEAN7-304-XXXX|  23.62  15.929  42.657  33.944 1508.7332 08:23:24.97M
2017-08-21T00:39:43.946Z|I-OCEAN7-304-XXXX|  23.57  15.929  42.688  33.971 1508.7638 08:23:30.05M
2017-08-21T00:39:49.014Z|I-OCEAN7-304-XXXX|  23.57  15.929  42.687  33.971 1508.7632 08:23:35.12M
2017-08-21T00:39:54.079Z|I-OCEAN7-304-XXXX|  23.57  15.929  42.656  33.943 1508.7307 08:23:40.18M
2017-08-21T00:39:59.143Z|I-OCEAN7-304-XXXX|  23.59  15.929  42.695  33.978 1508.7714 08:23:45.25M